You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
80.28
+0.11%
Status:
Inaccessible
Last Trade:
24/05/14 5:13:07 PM
Intraday
Number Trades: 88
Total Quantity: 17,139
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:12:33 PM | 80.00 | -0.24 | 1,000 | CT |
3:12:33 PM | 80.00 | -0.24 | 10 | CT |
3:12:07 PM | 79.94 | -0.31 | 1 | CT |
3:12:03 PM | 79.94 | -0.31 | 6 | CT |
3:11:34 PM | 79.86 | -0.41 | 40 | CT |
3:01:12 PM | 79.89 | -0.37 | 500 | CT |
2:49:11 PM | 80.00 | -0.24 | 1,289 | CT |
2:49:10 PM | 80.00 | -0.24 | 1,811 | CT |
2:40:59 PM | 79.90 | -0.36 | 15 | CT |
2:38:50 PM | 80.02 | -0.21 | 80 | CT |
2:37:48 PM | 79.99 | -0.25 | 40 | CT |
2:31:30 PM | 79.50 | -0.86 | 3 | CT |
2:31:30 PM | 79.50 | -0.86 | 1 | CT |
2:31:30 PM | 79.50 | -0.86 | 6 | CT |
2:30:06 PM | 79.40 | -0.98 | 51 | CT |
2:30:05 PM | 79.50 | -0.86 | 40 | CT |
2:01:09 PM | 80.17 | -0.02 | 1 | CT |
1:25:54 PM | 80.21 | +0.03 | 40 | CT |
1:25:54 PM | 80.21 | +0.03 | 10 | CT |
12:45:00 PM | 80.19 | +0.00 | 1 | CT |