You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
124.00
+0.73%
Status:
Inaccessible
Last Trade:
25/12/15 5:29:56 PM
Intraday
Number Trades: 107
Total Quantity: 7,002
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:26:40 PM | 125.64 | +2.06 | 20 | CT |
| 3:24:43 PM | 125.55 | +1.99 | 111 | CT |
| 3:23:59 PM | 125.55 | +1.99 | 10 | CT |
| 3:07:04 PM | 125.71 | +2.12 | 24 | CT |
| 3:02:46 PM | 125.57 | +2.01 | 1 | CT |
| 2:23:33 PM | 125.06 | +1.59 | 1 | BoB |
| 2:23:33 PM | 125.06 | +1.59 | 30 | BoB |
| 2:06:41 PM | 125.38 | +1.85 | 20 | CT |
| 1:43:35 PM | 125.27 | +1.76 | 16 | CT |
| 1:15:54 PM | 125.26 | +1.75 | 25 | CT |
| 1:08:45 PM | 125.22 | +1.72 | 8 | CT |
| 1:05:55 PM | 125.41 | +1.88 | 24 | CT |
| 1:03:52 PM | 125.44 | +1.90 | 50 | BoB |
| 12:50:27 PM | 125.49 | +1.94 | 81 | CT |
| 12:40:19 PM | 125.47 | +1.93 | 35 | CT |
| 12:08:56 PM | 125.34 | +1.82 | 75 | CT |
| 12:06:07 PM | 125.37 | +1.84 | 15 | CT |
| 11:55:46 AM | 125.48 | +1.93 | 375 | CT |
| 11:45:04 AM | 125.48 | +1.93 | 720 | CT |
| 11:35:46 AM | 125.27 | +1.76 | 500 | CT |
.