You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
77.51
+2.31%
Status:
Inaccessible
Last Trade:
24/05/06 5:35:20 PM
Intraday
Number Trades: 128
Total Quantity: 14,451
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:20 PM | 77.51 | +2.31 | 100 | CT |
5:35:20 PM | 77.51 | +2.31 | 3 | CT |
5:24:37 PM | 77.49 | +2.28 | 1,161 | CT |
5:24:36 PM | 77.49 | +2.28 | 1 | CT |
5:24:36 PM | 77.49 | +2.28 | 148 | CT |
5:24:36 PM | 77.49 | +2.28 | 1,889 | CT |
5:24:31 PM | 77.49 | +2.28 | 1 | CT |
5:24:25 PM | 77.48 | +2.27 | 3 | CT |
5:22:27 PM | 77.53 | +2.34 | 100 | CT |
5:21:43 PM | 77.41 | +2.18 | 1 | CT |
5:21:43 PM | 77.41 | +2.18 | 23 | CT |
5:20:53 PM | 77.48 | +2.27 | 200 | CT |
5:07:35 PM | 77.46 | +2.24 | 1 | CT |
5:04:35 PM | 77.36 | +2.11 | 4 | CT |
5:04:34 PM | 77.43 | +2.20 | 10 | CT |
5:01:51 PM | 77.40 | +2.17 | 25 | CT |
5:01:11 PM | 77.43 | +2.20 | 50 | CT |
4:59:05 PM | 77.51 | +2.31 | 500 | CT |
4:58:22 PM | 77.53 | +2.34 | 250 | CT |
4:55:38 PM | 77.55 | +2.36 | 198 | CT |