You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
75.76
+4.07%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:11 PM
Intraday
Number Trades: 122
Total Quantity: 22,440
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:54:02 AM | 74.44 | +2.25 | 1 | CT |
10:49:35 AM | 74.54 | +2.39 | 20 | CT |
10:34:46 AM | 74.50 | +2.34 | 91 | CT |
10:34:46 AM | 74.49 | +2.32 | 40 | CT |
10:30:00 AM | 74.36 | +2.14 | 1 | CT |
9:52:20 AM | 74.28 | +2.03 | 54 | CT |
9:47:38 AM | 74.19 | +1.91 | 135 | CT |
9:46:23 AM | 74.17 | +1.88 | 2 | CT |
9:37:22 AM | 74.17 | +1.88 | 100 | CT |
9:34:05 AM | 74.23 | +1.96 | 2 | CT |
9:30:31 AM | 74.22 | +1.95 | 50 | CT |
9:21:34 AM | 74.29 | +2.05 | 16 | CT |
9:16:45 AM | 74.28 | +2.03 | 100 | CT |
9:04:24 AM | 74.31 | +2.07 | 29 | CT |
9:04:24 AM | 74.31 | +2.07 | 11 | CT |
9:04:24 AM | 74.31 | +2.07 | 40 | CT |
9:04:24 AM | 74.31 | +2.07 | 6 | CT |
9:04:24 AM | 74.31 | +2.07 | 34 | CT |
9:04:24 AM | 74.31 | +2.07 | 23 | CT |
9:04:24 AM | 74.31 | +2.07 | 13 | CT |