You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
80.27
+0.06%
Status:
Inaccessible
Last Trade:
24/05/13 5:28:25 PM
Intraday
Number Trades: 97
Total Quantity: 9,383
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:25 PM | 80.27 | +0.06 | 130 | CT |
5:28:11 PM | 80.32 | +0.13 | 150 | CT |
5:05:23 PM | 80.27 | +0.06 | 45 | CT |
5:02:32 PM | 80.25 | +0.04 | 1,353 | CT |
5:02:32 PM | 80.25 | +0.04 | 1 | CT |
5:02:32 PM | 80.25 | +0.04 | 133 | CT |
5:02:32 PM | 80.25 | +0.04 | 1,513 | CT |
4:50:43 PM | 80.29 | +0.09 | 2 | CT |
4:50:00 PM | 80.34 | +0.15 | 14 | CT |
4:49:29 PM | 80.34 | +0.15 | 1 | CT |
4:49:29 PM | 80.34 | +0.15 | 1 | CT |
4:46:14 PM | 80.36 | +0.18 | 70 | CT |
4:46:14 PM | 80.35 | +0.16 | 50 | CT |
4:39:20 PM | 80.30 | +0.10 | 1 | CT |
4:34:11 PM | 80.35 | +0.16 | 40 | CT |
4:19:59 PM | 80.41 | +0.24 | 150 | CT |
4:13:42 PM | 80.43 | +0.26 | 20 | CT |
3:38:49 PM | 80.47 | +0.31 | 1 | CT |
3:38:49 PM | 80.47 | +0.31 | 2 | CT |
3:38:48 PM | 80.47 | +0.31 | 30 | CT |