You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
79.01
+1.94%
Status:
Inaccessible
Last Trade:
24/05/07 5:35:24 PM
Intraday
Number Trades: 117
Total Quantity: 12,778
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:08:42 AM | 78.91 | +1.81 | 10 | CT |
11:03:07 AM | 78.82 | +1.69 | 47 | CT |
11:03:07 AM | 78.82 | +1.69 | 10 | CT |
10:59:29 AM | 78.90 | +1.79 | 13 | CT |
10:57:08 AM | 78.91 | +1.81 | 90 | CT |
10:57:08 AM | 78.91 | +1.81 | 10 | CT |
10:50:37 AM | 78.86 | +1.74 | 90 | CT |
10:50:37 AM | 78.86 | +1.74 | 10 | CT |
10:45:34 AM | 78.80 | +1.66 | 50 | CT |
10:38:27 AM | 78.72 | +1.56 | 440 | CT |
10:38:27 AM | 78.72 | +1.56 | 10 | CT |
10:37:41 AM | 78.80 | +1.66 | 20 | CT |
10:37:38 AM | 78.80 | +1.66 | 20 | CT |
10:37:29 AM | 78.77 | +1.63 | 10 | CT |
10:37:00 AM | 78.71 | +1.55 | 6 | CT |
10:35:47 AM | 78.64 | +1.46 | 188 | CT |
10:35:47 AM | 78.64 | +1.46 | 10 | CT |
10:25:33 AM | 78.64 | +1.46 | 90 | CT |
10:25:33 AM | 78.64 | +1.46 | 10 | CT |
10:19:59 AM | 78.66 | +1.48 | 10 | CT |