You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
75.87
+5.71%
Status:
Inaccessible
Last Trade:
24/04/26 5:27:27 PM
Intraday
Number Trades: 104
Total Quantity: 33,606
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:37:08 PM | 75.07 | +4.60 | 1 | CT |
| 1:28:34 PM | 75.11 | +4.65 | 30 | CT |
| 1:28:34 PM | 75.11 | +4.65 | 10 | CT |
| 1:27:20 PM | 75.11 | +4.65 | 20 | CT |
| 1:26:18 PM | 75.09 | +4.63 | 999 | CT |
| 1:25:36 PM | 75.09 | +4.63 | 1 | CT |
| 1:01:21 PM | 75.07 | +4.60 | 85 | CT |
| 12:39:14 PM | 75.08 | +4.61 | 10 | CT |
| 12:30:03 PM | 75.00 | +4.50 | 15 | CT |
| 11:31:35 AM | 74.80 | +4.22 | 1 | CT |
| 11:17:24 AM | 74.73 | +4.12 | 285 | CT |
| 11:12:05 AM | 74.81 | +4.24 | 5 | CT |
| 11:11:32 AM | 74.85 | +4.29 | 139 | CT |
| 11:06:21 AM | 74.93 | +4.40 | 6 | CT |
| 10:35:22 AM | 74.96 | +4.45 | 66 | CT |
| 10:35:22 AM | 75.00 | +4.50 | 30 | CT |
| 10:07:46 AM | 75.22 | +4.81 | 365 | CT |
| 10:06:15 AM | 75.11 | +4.65 | 365 | CT |
| 9:52:34 AM | 75.17 | +4.74 | 1,480 | CT |
| 9:51:09 AM | 75.20 | +4.78 | 100 | CT |
.