You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
75.76
+4.07%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:11 PM
Intraday
Number Trades: 122
Total Quantity: 22,440
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:12:23 PM | 75.57 | +3.81 | 5 | CT |
4:11:52 PM | 75.75 | +4.05 | 40 | CT |
4:11:39 PM | 75.69 | +3.97 | 1 | CT |
4:11:38 PM | 75.69 | +3.97 | 21 | CT |
4:11:28 PM | 75.62 | +3.87 | 100 | CT |
4:07:49 PM | 75.74 | +4.04 | 7 | CT |
4:05:52 PM | 75.87 | +4.22 | 127 | CT |
4:05:38 PM | 75.87 | +4.22 | 10 | CT |
4:03:47 PM | 75.91 | +4.27 | 70 | CT |
4:03:06 PM | 75.86 | +4.20 | 279 | CT |
4:03:04 PM | 75.91 | +4.27 | 279 | CT |
4:03:04 PM | 75.91 | +4.27 | 271 | CT |
4:02:42 PM | 75.94 | +4.31 | 279 | CT |
3:59:40 PM | 76.33 | +4.85 | 1 | CT |
3:59:40 PM | 76.33 | +4.85 | 22 | CT |
3:58:51 PM | 76.50 | +5.08 | 200 | CT |
3:57:23 PM | 76.43 | +4.99 | 23 | CT |
3:57:12 PM | 76.49 | +5.07 | 40 | CT |
3:57:08 PM | 76.44 | +5.00 | 43 | CT |
3:53:19 PM | 76.33 | +4.85 | 1,332 | CT |