You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
1,538.45
-9.45%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:17 PM
Intraday
Number Trades: 555
Total Quantity: 3,428
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:46 PM | 1,570.37 | -7.57 | 19 | CT |
5:25:12 PM | 1,570.00 | -7.59 | 25 | CT |
5:24:10 PM | 1,568.74 | -7.67 | 11 | CT |
5:24:01 PM | 1,565.00 | -7.89 | 1 | CT |
5:24:01 PM | 1,565.00 | -7.89 | 1 | CT |
5:23:52 PM | 1,569.12 | -7.64 | 30 | CT |
5:23:50 PM | 1,569.57 | -7.62 | 1 | CT |
5:23:32 PM | 1,568.84 | -7.66 | 5 | CT |
5:23:11 PM | 1,568.84 | -7.66 | 1 | CT |
5:23:11 PM | 1,564.42 | -7.92 | 1 | CT |
5:22:36 PM | 1,565.00 | -7.89 | 28 | CT |
5:22:35 PM | 1,565.00 | -7.89 | 8 | CT |
5:22:35 PM | 1,565.00 | -7.89 | 13 | CT |
5:22:33 PM | 1,565.00 | -7.89 | 8 | CT |
5:22:31 PM | 1,565.00 | -7.89 | 1 | CT |
5:22:31 PM | 1,565.00 | -7.89 | 1 | CT |
5:22:21 PM | 1,565.00 | -7.89 | 2 | CT |
5:22:21 PM | 1,565.00 | -7.89 | 2 | CT |
5:22:11 PM | 1,571.44 | -7.51 | 17 | CT |
5:22:11 PM | 1,571.44 | -7.51 | 1 | CT |