You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
1,752.00
+7.78%
Status:
Continuous
Last Trade:
24/05/02 4:08:52 PM
Intraday
Number Trades: 440
Total Quantity: 2,775
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:39:21 PM | 1,752.74 | +7.83 | 2 | CT |
3:39:20 PM | 1,755.00 | +7.97 | 2 | CT |
3:39:20 PM | 1,760.00 | +8.28 | 2 | CT |
3:39:20 PM | 1,761.00 | +8.34 | 4 | CT |
3:39:04 PM | 1,764.00 | +8.52 | 25 | CT |
3:38:59 PM | 1,765.00 | +8.58 | 1 | CT |
3:38:52 PM | 1,770.09 | +8.90 | 8 | CT |
3:38:12 PM | 1,777.94 | +9.38 | 1 | CT |
3:35:45 PM | 1,788.48 | +10.03 | 6 | CT |
3:35:43 PM | 1,788.48 | +10.03 | 1 | CT |
3:35:43 PM | 1,788.48 | +10.03 | 1 | CT |
3:35:43 PM | 1,788.48 | +10.03 | 1 | CT |
3:35:38 PM | 1,788.48 | +10.03 | 1 | CT |
3:35:38 PM | 1,788.48 | +10.03 | 1 | CT |
3:34:53 PM | 1,788.48 | +10.03 | 6 | CT |
3:32:14 PM | 1,790.00 | +10.12 | 3 | CT |
3:22:12 PM | 1,779.00 | +9.44 | 25 | CT |
3:20:50 PM | 1,786.42 | +9.90 | 2 | CT |
3:07:30 PM | 1,795.00 | +10.43 | 10 | CT |
3:05:23 PM | 1,794.00 | +10.37 | 3 | CT |