Intraday
Number Trades: 104
Total Quantity: 85,356
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 7.604 | +0.37 | 422 | CT |
| 5:35:15 PM | 7.604 | +0.37 | 113 | CT |
| 5:35:15 PM | 7.604 | +0.37 | 805 | CT |
| 5:35:15 PM | 7.604 | +0.37 | 660 | CT |
| 5:29:36 PM | 7.608 | +0.42 | 1,581 | CT |
| 5:26:59 PM | 7.60 | +0.32 | 48 | CT |
| 5:26:59 PM | 7.60 | +0.32 | 12 | CT |
| 5:26:25 PM | 7.601 | +0.33 | 2,295 | CT |
| 5:26:25 PM | 7.601 | +0.33 | 2,400 | CT |
| 5:22:47 PM | 7.609 | +0.44 | 130 | CT |
| 5:15:06 PM | 7.594 | +0.24 | 330 | CT |
| 5:02:43 PM | 7.577 | +0.01 | 356 | CT |
| 5:01:25 PM | 7.573 | -0.04 | 39 | CT |
| 5:00:28 PM | 7.567 | -0.12 | 3,000 | CT |
| 4:55:37 PM | 7.58 | +0.05 | 106 | CT |
| 4:48:02 PM | 7.584 | +0.11 | 622 | CT |
| 4:45:13 PM | 7.587 | +0.15 | 30 | CT |
| 4:36:10 PM | 7.578 | +0.03 | 16 | CT |
| 4:34:32 PM | 7.58 | +0.05 | 250 | CT |
| 4:33:11 PM | 7.581 | +0.07 | 2,863 | CT |
.