Intraday
Number Trades: 20
Total Quantity: 71,879
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:55:56 PM | 9.474 | +0.84 | 10 | CT |
12:54:00 PM | 9.476 | +0.86 | 90 | CT |
12:43:12 PM | 9.479 | +0.89 | 10 | CT |
12:40:48 PM | 9.477 | +0.87 | 1 | CT |
12:40:41 PM | 9.48 | +0.91 | 300 | CT |
12:40:33 PM | 9.477 | +0.87 | 10 | CT |
12:40:33 PM | 9.477 | +0.87 | 46 | CT |
12:38:40 PM | 9.478 | +0.88 | 43,300 | CT |
12:38:40 PM | 9.478 | +0.88 | 11,747 | CT |
12:38:40 PM | 9.478 | +0.88 | 7,403 | CT |
12:33:40 PM | 9.471 | +0.81 | 10 | CT |
12:16:02 PM | 9.472 | +0.82 | 53 | CT |
12:08:08 PM | 9.471 | +0.81 | 50 | CT |
11:58:11 AM | 9.468 | +0.78 | 2,875 | CT |
11:58:11 AM | 9.468 | +0.78 | 2,875 | CT |
11:26:36 AM | 9.445 | +0.53 | 10 | CT |
10:45:16 AM | 9.43 | +0.37 | 600 | CT |
10:45:08 AM | 9.43 | +0.37 | 1,240 | CT |
10:25:02 AM | 9.433 | +0.40 | 124 | CT |
10:05:01 AM | 9.471 | +0.81 | 2,000 | CT |