12.454
+2.72%
Status:
Inaccessible
Last Trade:
26/03/13 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 1,152
Total Quantity: 1,856,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 12.454 | +2.72 | 101 | CT |
| 5:35:02 PM | 12.454 | +2.72 | 100 | CT |
| 5:35:02 PM | 12.454 | +2.72 | 1,445 | CT |
| 5:35:02 PM | 12.454 | +2.72 | 55 | CT |
| 5:35:02 PM | 12.454 | +2.72 | 50 | CT |
| 5:35:02 PM | 12.454 | +2.72 | 881 | CT |
| 5:35:02 PM | 12.454 | +2.72 | 119 | CT |
| 5:29:56 PM | 12.50 | +3.10 | 29 | CT |
| 5:29:53 PM | 12.492 | +3.04 | 60 | CT |
| 5:29:52 PM | 12.492 | +3.04 | 169 | CT |
| 5:29:41 PM | 12.488 | +3.00 | 1,000 | CT |
| 5:29:23 PM | 12.496 | +3.07 | 2,449 | CT |
| 5:29:19 PM | 12.494 | +3.05 | 643 | CT |
| 5:29:12 PM | 12.492 | +3.04 | 5,373 | CT |
| 5:29:02 PM | 12.50 | +3.10 | 800 | CT |
| 5:29:02 PM | 12.50 | +3.10 | 20 | CT |
| 5:29:02 PM | 12.50 | +3.10 | 30 | CT |
| 5:29:02 PM | 12.50 | +3.10 | 500 | CT |
| 5:28:59 PM | 12.496 | +3.07 | 100 | CT |
| 5:28:29 PM | 12.478 | +2.92 | 500 | CT |
.