Intraday
Number Trades: 90
Total Quantity: 101,334
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:51 PM | 8.547 | -0.50 | 500 | CT |
5:27:39 PM | 8.55 | -0.47 | 360 | CT |
5:25:16 PM | 8.571 | -0.22 | 2,100 | CT |
5:16:49 PM | 8.574 | -0.19 | 40 | CT |
5:15:22 PM | 8.584 | -0.07 | 2,000 | CT |
5:12:57 PM | 8.587 | -0.03 | 1,000 | CT |
5:10:40 PM | 8.57 | -0.23 | 1,281 | CT |
5:05:06 PM | 8.548 | -0.49 | 35 | CT |
4:34:20 PM | 8.515 | -0.87 | 373 | CT |
4:34:20 PM | 8.514 | -0.88 | 1,127 | CT |
4:31:17 PM | 8.522 | -0.79 | 500 | CT |
4:31:15 PM | 8.522 | -0.79 | 500 | CT |
4:22:46 PM | 8.519 | -0.83 | 500 | CT |
4:09:19 PM | 8.49 | -1.16 | 1,000 | CT |
3:58:22 PM | 8.47 | -1.40 | 100 | CT |
3:57:30 PM | 8.48 | -1.28 | 590 | CT |
3:57:10 PM | 8.485 | -1.22 | 54 | CT |
3:34:56 PM | 8.49 | -1.16 | 500 | CT |
3:34:54 PM | 8.49 | -1.16 | 500 | CT |
2:59:12 PM | 8.499 | -1.06 | 1,175 | CT |