Intraday
Number Trades: 111
Total Quantity: 114,080
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:25 PM | 7.907 | +0.48 | 1 | CT |
| 5:28:03 PM | 7.904 | +0.44 | 700 | CT |
| 5:25:07 PM | 7.904 | +0.44 | 11,340 | CT |
| 5:24:12 PM | 7.901 | +0.41 | 1 | CT |
| 5:22:58 PM | 7.898 | +0.37 | 1,000 | CT |
| 5:12:16 PM | 7.93 | +0.78 | 80 | CT |
| 5:09:46 PM | 7.925 | +0.71 | 1,200 | CT |
| 5:06:36 PM | 7.926 | +0.72 | 2,200 | CT |
| 5:03:25 PM | 7.926 | +0.72 | 1,290 | CT |
| 5:03:25 PM | 7.926 | +0.72 | 400 | CT |
| 5:03:22 PM | 7.926 | +0.72 | 400 | CT |
| 5:03:20 PM | 7.926 | +0.72 | 400 | CT |
| 5:02:13 PM | 7.926 | +0.72 | 10 | CT |
| 5:01:44 PM | 7.92 | +0.65 | 40 | CT |
| 5:00:54 PM | 7.909 | +0.51 | 500 | CT |
| 5:00:22 PM | 7.918 | +0.62 | 1 | CT |
| 4:56:01 PM | 7.926 | +0.72 | 500 | CT |
| 4:55:27 PM | 7.925 | +0.71 | 7,064 | CT |
| 4:55:23 PM | 7.93 | +0.78 | 1,100 | CT |
| 4:55:20 PM | 7.92 | +0.65 | 1,500 | CT |
.