All Data
| Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|---|
| 9.984 | 1 | 1 | 7,171 | 9.968 | 9.977 | 18,918 | 2 |
| 9.976 | 2 | 1 | 16,346 | 9.967 | 9.988 | 18,760 | 1 |
| 9.972 | 3 | 1 | 11,747 | 9.965 | 9.989 | 53,502 | 2 |
| 9.97 | 4 | 1 | 14,343 | 9.958 | 9.99 | 78,619 | 2 |
| 9.99 | 5 | 1 | 78,319 | 9.946 | 10.00 | 2,012 | 2 |
| Denomination | Wisdomtree Wti Crude Oil |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | GB00B15KXV33 |
| Alphanumeric Code | CRUD |
| Market Status | Continuous |
| Opening | 9.935 |
| %Chng | +2.50 |
| Net Chng | +0.244 |
| Mid Price | 9.94821 |
| Date - Time Last Trade | 24/04/26 - 3:26:19 PM |
| Last Volume | 600 |
| Lot Size | 1.00 |
| Total Quantity | 43,244 |
| Number Trades | 53 |
| Turnover | 433,582.877 |
| 1 Month Performance | +4.99% |
| 6 Months Performance | +3.62% |
| Performance Year to Date | +21.62% |
| 1 Year Performance | +23.03% |
.
| Day High | 9.99 |
| Year High | 10.352 |
| Year High Date | 24/04/12 |
| Day Low | 9.895 |
| Year Low | 7.99 |
| Year Low Date | 24/01/03 |
| Closing auction price | 0.00 |
| Reference Close | 9.746 - 24/04/25 |
| Official Close | 9.80154 - 24/04/25 |
| Underlying: | WTI CRUDE OIL A MICRO CLASSIC SECURITIES |
| Type of Underlying: | ENERGIA |
| Issuer | WT COMMODITY SECURITIES |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |