All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 3,000 | 7.50 | 7.591 | 27,434 | 2 |
| 2 | 1 | 1,000 | 7.45 | 7.60 | 3,370 | 2 |
| 3 | 1 | 354 | 7.431 | 7.61 | 1,301 | 2 |
| 4 | 1 | 125 | 7.43 | 7.613 | 10 | 1 |
| 5 | 1 | 10 | 7.423 | 7.622 | 60 | 1 |
| Denomination | Wisdomtree Wti Crude Oil |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | GB00B15KXV33 |
| Alphanumeric Code | CRUD |
| Market Status | Inaccessible |
| Opening | 7.506 |
| %Chng | +1.80 |
| Net Chng | +0.134 |
| Mid Price | 7.55597 |
| Date - Time Last Trade | 25/12/22 - 5:35:25 PM |
| Last Volume | 420 |
| Lot Size | 1.00 |
| Total Quantity | 197,207 |
| Number Trades | 150 |
| Turnover | 1,490,091.033 |
| 1 Month Performance | -1.61% |
| 6 Months Performance | -16.50% |
| Performance Year to Date | -19.69% |
| 1 Year Performance | -17.47% |
.
| Day High | 7.61 |
| Year High | 10.462 |
| Year High Date | 25/01/16 |
| Day Low | 7.493 |
| Year Low | 7.10 |
| Year Low Date | 25/04/09 |
| Closing Price | 7.576 |
| Reference Close | 7.576 - 25/12/22 5:55:00 PM |
| Official Close | 7.39607 - 25/12/19 |
| Underlying: | WTI CRUDE OIL A MICRO CLASSIC SECURITIES |
| Type of Underlying: | ENERGY |
| Issuer | WT COMMODITY SECURITIES |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |