All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 15,985 | 7.587 | 7.593 | 13,306 | 1 |
| 2 | 1 | 13,306 | 7.586 | 7.595 | 13,825 | 1 |
| 3 | 1 | 41,797 | 7.578 | 7.596 | 6,394 | 1 |
| 4 | 2 | 40,922 | 7.577 | 7.597 | 2,823 | 1 |
| 5 | 2 | 11,201 | 7.576 | 7.60 | 33,181 | 3 |
| Denomination | Wisdomtree Wti Crude Oil |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | GB00B15KXV33 |
| Alphanumeric Code | CRUD |
| Market Status | Continuous |
| Opening | 7.523 |
| %Chng | -0.11 |
| Net Chng | -0.008 |
| Mid Price | 7.56197 |
| Date - Time Last Trade | 25/12/29 - 1:24:41 PM |
| Last Volume | 1,443 |
| Lot Size | 1.00 |
| Total Quantity | 164,860 |
| Number Trades | 60 |
| Turnover | 1,259,469.119 |
| 1 Month Performance | -3.16% |
| 6 Months Performance | -4.75% |
| Performance Year to Date | -19.48% |
| 1 Year Performance | -18.66% |
.
| Day High | 7.602 |
| Year High | 10.462 |
| Year High Date | 25/01/16 |
| Day Low | 7.506 |
| Year Low | 7.10 |
| Year Low Date | 25/04/09 |
| Closing Price | N.A. |
| Reference Close | 7.604 - 25/12/23 5:55:00 PM |
| Official Close | 7.5944 - 25/12/23 |
| Underlying: | WTI CRUDE OIL A MICRO CLASSIC SECURITIES |
| Type of Underlying: | ENERGY |
| Issuer | WT COMMODITY SECURITIES |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |