All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 25,988 | 7.88 | 7.899 | 683 | 1 |
| 2 | 1 | 60 | 7.866 | 7.908 | 25,988 | 1 |
| 3 | 1 | 10 | 7.858 | 7.924 | 10 | 1 |
| 4 | 1 | 200 | 7.80 | 7.927 | 67 | 1 |
| 5 | 1 | 500 | 7.794 | 7.934 | 1,100 | 1 |
| Denomination | Wisdomtree Wti Crude Oil |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | GB00B15KXV33 |
| Alphanumeric Code | CRUD |
| Market Status | Inaccessible |
| Opening | 7.835 |
| %Chng | +0.48 |
| Net Chng | +0.038 |
| Mid Price | 7.88214 |
| Date - Time Last Trade | 25/12/05 - 5:29:25 PM |
| Last Volume | 1 |
| Lot Size | 1.00 |
| Total Quantity | 114,080 |
| Number Trades | 111 |
| Turnover | 899,194.858 |
| 1 Month Performance | -1.92% |
| 6 Months Performance | +1.15% |
| Performance Year to Date | -16.20% |
| 1 Year Performance | -13.16% |
.
| Day High | 7.934 |
| Year High | 10.462 |
| Year High Date | 25/01/16 |
| Day Low | 7.814 |
| Year Low | 7.10 |
| Year Low Date | 25/04/09 |
| Closing Price | 7.906 |
| Reference Close | 7.906 - 25/12/05 5:55:00 PM |
| Official Close | 7.78042 - 25/12/04 |
| Underlying: | WTI CRUDE OIL A MICRO CLASSIC SECURITIES |
| Type of Underlying: | ENERGY |
| Issuer | WT COMMODITY SECURITIES |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |