Intraday
Number Trades: 108
Total Quantity: 17,246
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:21 PM | 38.28 | +1.24 | 50 | CT |
| 4:16:42 PM | 38.275 | +1.23 | 200 | CT |
| 4:15:03 PM | 38.285 | +1.26 | 132 | CT |
| 3:52:45 PM | 38.20 | +1.03 | 20 | CT |
| 3:46:22 PM | 38.20 | +1.03 | 50 | CT |
| 3:39:09 PM | 38.29 | +1.27 | 82 | CT |
| 3:38:57 PM | 38.30 | +1.30 | 90 | CT |
| 3:38:53 PM | 38.305 | +1.31 | 100 | CT |
| 3:38:50 PM | 38.30 | +1.30 | 70 | CT |
| 3:38:46 PM | 38.29 | +1.27 | 18 | CT |
| 3:36:41 PM | 38.24 | +1.14 | 135 | CT |
| 3:34:43 PM | 38.26 | +1.19 | 15 | CT |
| 3:29:22 PM | 38.23 | +1.11 | 2 | CT |
| 3:16:56 PM | 38.165 | +0.94 | 250 | CT |
| 3:08:33 PM | 38.145 | +0.89 | 100 | CT |
| 3:05:37 PM | 38.19 | +1.01 | 748 | CT |
| 3:04:50 PM | 38.225 | +1.10 | 789 | CT |
| 3:01:52 PM | 38.22 | +1.08 | 79 | CT |
| 3:01:49 PM | 38.19 | +1.01 | 350 | CT |
| 2:59:16 PM | 38.22 | +1.08 | 30 | CT |
.