Intraday
Number Trades: 641
Total Quantity: 74,989
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:38:37 PM | 146.42 | +1.91 | 100 | CT |
| 3:38:27 PM | 146.40 | +1.89 | 50 | CT |
| 3:38:26 PM | 146.43 | +1.91 | 50 | CT |
| 3:38:26 PM | 146.43 | +1.91 | 50 | CT |
| 3:38:15 PM | 146.46 | +1.93 | 40 | CT |
| 3:38:15 PM | 146.46 | +1.93 | 10 | CT |
| 3:38:15 PM | 146.46 | +1.93 | 50 | CT |
| 3:38:13 PM | 146.47 | +1.94 | 50 | CT |
| 3:38:10 PM | 146.47 | +1.94 | 50 | CT |
| 3:38:06 PM | 146.50 | +1.96 | 50 | CT |
| 3:38:06 PM | 146.50 | +1.96 | 50 | CT |
| 3:38:06 PM | 146.50 | +1.96 | 50 | CT |
| 3:38:04 PM | 146.54 | +1.99 | 5 | CT |
| 3:37:46 PM | 146.53 | +1.98 | 10 | CT |
| 3:37:46 PM | 146.53 | +1.98 | 50 | CT |
| 3:35:17 PM | 146.33 | +1.84 | 50 | CT |
| 3:35:17 PM | 146.33 | +1.84 | 100 | CT |
| 3:35:14 PM | 146.34 | +1.85 | 50 | CT |
| 3:35:12 PM | 146.35 | +1.86 | 200 | CT |
| 3:35:11 PM | 146.39 | +1.89 | 844 | CT |
.