Intraday
Number Trades: 641
Total Quantity: 74,989
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:50 PM | 145.55 | +1.30 | 50 | CT |
| 4:28:27 PM | 145.54 | +1.29 | 50 | CT |
| 4:28:27 PM | 145.54 | +1.29 | 50 | CT |
| 4:28:25 PM | 145.54 | +1.29 | 50 | CT |
| 4:28:25 PM | 145.54 | +1.29 | 50 | CT |
| 4:28:25 PM | 145.55 | +1.30 | 40 | CT |
| 4:28:22 PM | 145.59 | +1.33 | 300 | CT |
| 4:28:21 PM | 145.59 | +1.33 | 25 | CT |
| 4:28:21 PM | 145.58 | +1.32 | 37 | CT |
| 4:27:57 PM | 145.59 | +1.33 | 40 | CT |
| 4:27:57 PM | 145.55 | +1.30 | 65 | CT |
| 4:27:10 PM | 145.80 | +1.48 | 50 | CT |
| 4:27:10 PM | 145.80 | +1.48 | 50 | CT |
| 4:27:08 PM | 145.79 | +1.47 | 50 | CT |
| 4:27:08 PM | 145.79 | +1.47 | 50 | CT |
| 4:27:08 PM | 145.78 | +1.46 | 40 | CT |
| 4:27:04 PM | 145.76 | +1.45 | 50 | CT |
| 4:26:57 PM | 145.73 | +1.43 | 17 | CT |
| 4:26:57 PM | 145.73 | +1.43 | 983 | CT |
| 4:26:54 PM | 145.73 | +1.43 | 40 | CT |
.