Intraday
Number Trades: 641
Total Quantity: 74,989
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:57:06 PM | 146.98 | +2.30 | 250 | CT |
| 3:54:47 PM | 146.83 | +2.19 | 10 | CT |
| 3:54:32 PM | 146.86 | +2.21 | 60 | CT |
| 3:53:41 PM | 146.81 | +2.18 | 58 | CT |
| 3:53:15 PM | 146.78 | +2.16 | 31 | CT |
| 3:52:23 PM | 146.77 | +2.15 | 50 | CT |
| 3:52:23 PM | 146.77 | +2.15 | 100 | CT |
| 3:52:23 PM | 146.77 | +2.15 | 50 | CT |
| 3:52:03 PM | 146.79 | +2.16 | 50 | CT |
| 3:52:03 PM | 146.79 | +2.16 | 1,050 | CT |
| 3:47:20 PM | 146.59 | +2.03 | 86 | CT |
| 3:47:20 PM | 146.59 | +2.03 | 100 | CT |
| 3:47:20 PM | 146.59 | +2.03 | 50 | CT |
| 3:47:10 PM | 146.60 | +2.03 | 50 | CT |
| 3:47:10 PM | 146.60 | +2.03 | 50 | CT |
| 3:47:10 PM | 146.60 | +2.03 | 100 | CT |
| 3:47:10 PM | 146.60 | +2.03 | 50 | CT |
| 3:47:06 PM | 146.59 | +2.03 | 10 | CT |
| 3:47:06 PM | 146.59 | +2.03 | 50 | CT |
| 3:45:50 PM | 146.51 | +1.97 | 60 | CT |
.