Intraday
Number Trades: 641
Total Quantity: 74,989
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:41 PM | 146.50 | +1.96 | 50 | CT |
| 3:45:29 PM | 146.51 | +1.97 | 50 | CT |
| 3:45:29 PM | 146.51 | +1.97 | 50 | CT |
| 3:45:19 PM | 146.50 | +1.96 | 38 | CT |
| 3:45:19 PM | 146.50 | +1.96 | 100 | CT |
| 3:45:17 PM | 146.52 | +1.98 | 50 | CT |
| 3:45:08 PM | 146.53 | +1.98 | 50 | CT |
| 3:45:00 PM | 146.59 | +2.03 | 1 | CT |
| 3:43:59 PM | 146.60 | +2.03 | 400 | CT |
| 3:42:30 PM | 146.63 | +2.05 | 20 | CT |
| 3:40:13 PM | 146.77 | +2.15 | 100 | CT |
| 3:40:13 PM | 146.77 | +2.15 | 100 | CT |
| 3:40:10 PM | 146.73 | +2.12 | 50 | CT |
| 3:40:09 PM | 146.73 | +2.12 | 50 | CT |
| 3:40:08 PM | 146.71 | +2.11 | 50 | CT |
| 3:40:02 PM | 146.69 | +2.09 | 200 | CT |
| 3:40:02 PM | 146.69 | +2.09 | 844 | CT |
| 3:39:57 PM | 146.67 | +2.08 | 106 | CT |
| 3:39:48 PM | 146.65 | +2.07 | 40 | CT |
| 3:38:37 PM | 146.42 | +1.91 | 96 | CT |
.