Intraday
Number Trades: 216
Total Quantity: 29,964
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 143.60 | +0.14 | 20 | CT |
| 5:35:20 PM | 143.60 | +0.14 | 32 | CT |
| 5:35:20 PM | 143.60 | +0.14 | 7 | CT |
| 5:26:58 PM | 143.69 | +0.20 | 4 | CT |
| 5:26:26 PM | 143.65 | +0.17 | 50 | CT |
| 5:25:51 PM | 143.60 | +0.14 | 450 | CT |
| 5:21:49 PM | 143.33 | -0.05 | 50 | CT |
| 5:21:48 PM | 143.30 | -0.07 | 65 | CT |
| 5:21:48 PM | 143.32 | -0.06 | 50 | CT |
| 5:21:47 PM | 143.33 | -0.05 | 41 | CT |
| 5:21:44 PM | 143.34 | -0.04 | 11 | CT |
| 5:21:42 PM | 143.34 | -0.04 | 50 | CT |
| 5:20:41 PM | 143.21 | -0.13 | 50 | CT |
| 5:20:34 PM | 143.18 | -0.15 | 41 | CT |
| 5:20:34 PM | 143.18 | -0.15 | 50 | CT |
| 5:20:10 PM | 143.18 | -0.15 | 35 | CT |
| 5:20:07 PM | 143.30 | -0.07 | 50 | CT |
| 5:20:07 PM | 143.31 | -0.06 | 61 | CT |
| 5:18:54 PM | 143.39 | -0.01 | 25 | CT |
| 5:18:53 PM | 143.38 | -0.01 | 50 | CT |
.