Intraday
Number Trades: 641
Total Quantity: 74,989
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:54 PM | 146.47 | +1.94 | 441 | CT |
| 3:33:53 PM | 146.51 | +1.97 | 60 | CT |
| 3:30:14 PM | 146.51 | +1.97 | 400 | CT |
| 3:30:03 PM | 146.62 | +2.05 | 34 | CT |
| 3:29:59 PM | 146.71 | +2.11 | 51 | CT |
| 3:28:36 PM | 146.84 | +2.20 | 2 | CT |
| 3:22:40 PM | 146.75 | +2.14 | 10 | CT |
| 3:20:23 PM | 146.68 | +2.09 | 60 | CT |
| 3:20:10 PM | 146.71 | +2.11 | 20 | CT |
| 3:17:27 PM | 146.69 | +2.09 | 405 | CT |
| 3:15:33 PM | 146.74 | +2.13 | 58 | CT |
| 3:09:00 PM | 146.79 | +2.16 | 432 | CT |
| 3:08:59 PM | 146.79 | +2.16 | 1,318 | CT |
| 3:08:45 PM | 146.81 | +2.18 | 849 | CT |
| 3:06:00 PM | 146.80 | +2.17 | 2 | CT |
| 3:03:31 PM | 146.77 | +2.15 | 50 | CT |
| 2:59:17 PM | 146.77 | +2.15 | 14 | CT |
| 2:54:42 PM | 146.62 | +2.05 | 38 | CT |
| 2:54:42 PM | 146.62 | +2.05 | 50 | CT |
| 2:52:09 PM | 146.51 | +1.97 | 23 | CT |
.