43,450.00
-0.22%
Status:
Inaccessible
Last Trade:
25/12/05 - 9:59:00 PM
Intraday
Number Trades: 830
Total Quantity: 1,412
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 8:27:44 AM | 43,615.00 | +0.16 | 1 |
| 8:25:06 AM | 43,615.00 | +0.16 | 2 |
| 8:25:04 AM | 43,615.00 | +0.16 | 1 |
| 8:25:04 AM | 43,615.00 | +0.16 | 2 |
| 8:24:56 AM | 43,610.00 | +0.14 | 1 |
| 8:24:56 AM | 43,610.00 | +0.14 | 1 |
| 8:23:04 AM | 43,600.00 | +0.12 | 3 |
| 8:23:03 AM | 43,595.00 | +0.11 | 1 |
| 8:21:20 AM | 43,585.00 | +0.09 | 1 |
| 8:18:00 AM | 43,600.00 | +0.12 | 2 |
| 8:16:55 AM | 43,590.00 | +0.10 | 4 |
| 8:14:26 AM | 43,590.00 | +0.10 | 1 |
| 8:14:13 AM | 43,595.00 | +0.11 | 1 |
| 8:10:18 AM | 43,605.00 | +0.13 | 1 |
| 8:09:03 AM | 43,600.00 | +0.12 | 1 |
| 8:08:25 AM | 43,615.00 | +0.16 | 4 |
| 8:07:43 AM | 43,620.00 | +0.17 | 5 |
| 8:07:29 AM | 43,620.00 | +0.17 | 1 |
| 8:06:27 AM | 43,615.00 | +0.16 | 1 |
| 8:06:27 AM | 43,615.00 | +0.16 | 1 |