43,450.00
-0.22%
Status:
Inaccessible
Last Trade:
25/12/05 - 9:59:00 PM
Intraday
Number Trades: 830
Total Quantity: 1,412
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 8:48:13 AM | 43,615.00 | +0.16 | 1 |
| 8:46:31 AM | 43,615.00 | +0.16 | 1 |
| 8:43:57 AM | 43,615.00 | +0.16 | 1 |
| 8:43:14 AM | 43,615.00 | +0.16 | 4 |
| 8:43:14 AM | 43,620.00 | +0.17 | 5 |
| 8:41:50 AM | 43,630.00 | +0.19 | 3 |
| 8:41:48 AM | 43,630.00 | +0.19 | 1 |
| 8:41:48 AM | 43,630.00 | +0.19 | 1 |
| 8:41:22 AM | 43,625.00 | +0.18 | 2 |
| 8:39:12 AM | 43,610.00 | +0.14 | 1 |
| 8:37:26 AM | 43,630.00 | +0.19 | 2 |
| 8:34:40 AM | 43,615.00 | +0.16 | 5 |
| 8:34:28 AM | 43,630.00 | +0.19 | 1 |
| 8:30:18 AM | 43,630.00 | +0.19 | 1 |
| 8:30:18 AM | 43,630.00 | +0.19 | 1 |
| 8:30:18 AM | 43,630.00 | +0.19 | 1 |
| 8:30:13 AM | 43,625.00 | +0.18 | 1 |
| 8:29:51 AM | 43,615.00 | +0.16 | 3 |
| 8:29:51 AM | 43,620.00 | +0.17 | 1 |
| 8:29:41 AM | 43,615.00 | +0.16 | 1 |