43,450.00
-0.22%
Status:
Inaccessible
Last Trade:
25/12/05 - 9:59:00 PM
Intraday
Number Trades: 830
Total Quantity: 1,412
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 9:00:01 AM | 43,660.00 | +0.26 | 1 |
| 9:00:01 AM | 43,660.00 | +0.26 | 1 |
| 9:00:00 AM | 43,650.00 | +0.24 | 1 |
| 9:00:00 AM | 43,650.00 | +0.24 | 1 |
| 8:59:41 AM | 43,640.00 | +0.21 | 1 |
| 8:59:35 AM | 43,630.00 | +0.19 | 1 |
| 8:59:21 AM | 43,655.00 | +0.25 | 1 |
| 8:59:21 AM | 43,650.00 | +0.24 | 1 |
| 8:59:21 AM | 43,645.00 | +0.23 | 1 |
| 8:59:19 AM | 43,640.00 | +0.21 | 1 |
| 8:58:58 AM | 43,635.00 | +0.20 | 1 |
| 8:58:26 AM | 43,620.00 | +0.17 | 1 |
| 8:58:14 AM | 43,610.00 | +0.14 | 1 |
| 8:55:35 AM | 43,610.00 | +0.14 | 1 |
| 8:54:44 AM | 43,625.00 | +0.18 | 2 |
| 8:51:22 AM | 43,640.00 | +0.21 | 1 |
| 8:51:05 AM | 43,630.00 | +0.19 | 2 |
| 8:49:48 AM | 43,635.00 | +0.20 | 1 |
| 8:49:31 AM | 43,620.00 | +0.17 | 1 |
| 8:49:03 AM | 43,625.00 | +0.18 | 1 |