43,450.00
-0.22%
Status:
Inaccessible
Last Trade:
25/12/05 - 9:59:00 PM
Intraday
Number Trades: 830
Total Quantity: 1,412
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 9:05:05 AM | 43,580.00 | +0.08 | 1 |
| 9:05:05 AM | 43,580.00 | +0.08 | 1 |
| 9:05:05 AM | 43,580.00 | +0.08 | 1 |
| 9:05:00 AM | 43,585.00 | +0.09 | 1 |
| 9:04:44 AM | 43,590.00 | +0.10 | 1 |
| 9:04:37 AM | 43,590.00 | +0.10 | 1 |
| 9:04:32 AM | 43,595.00 | +0.11 | 1 |
| 9:03:43 AM | 43,635.00 | +0.20 | 1 |
| 9:02:31 AM | 43,650.00 | +0.24 | 2 |
| 9:02:27 AM | 43,650.00 | +0.24 | 5 |
| 9:02:25 AM | 43,650.00 | +0.24 | 2 |
| 9:02:24 AM | 43,650.00 | +0.24 | 1 |
| 9:02:15 AM | 43,660.00 | +0.26 | 5 |
| 9:02:07 AM | 43,650.00 | +0.24 | 1 |
| 9:01:53 AM | 43,650.00 | +0.24 | 2 |
| 9:01:22 AM | 43,615.00 | +0.16 | 5 |
| 9:01:14 AM | 43,595.00 | +0.11 | 1 |
| 9:01:14 AM | 43,600.00 | +0.12 | 1 |
| 9:01:13 AM | 43,595.00 | +0.11 | 1 |
| 9:01:08 AM | 43,605.00 | +0.13 | 1 |