43,450.00
-0.22%
Status:
Inaccessible
Last Trade:
25/12/05 - 9:59:00 PM
Intraday
Number Trades: 830
Total Quantity: 1,412
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 8:05:40 AM | 43,600.00 | +0.12 | 3 |
| 8:05:39 AM | 43,600.00 | +0.12 | 1 |
| 8:05:39 AM | 43,600.00 | +0.12 | 2 |
| 8:05:36 AM | 43,585.00 | +0.09 | 1 |
| 8:05:27 AM | 43,585.00 | +0.09 | 1 |
| 8:04:31 AM | 43,590.00 | +0.10 | 1 |
| 8:04:29 AM | 43,575.00 | +0.06 | 4 |
| 8:04:27 AM | 43,590.00 | +0.10 | 1 |
| 8:04:22 AM | 43,590.00 | +0.10 | 1 |
| 8:02:39 AM | 43,535.00 | -0.03 | 1 |
| 8:02:14 AM | 43,485.00 | -0.14 | 5 |
| 8:02:14 AM | 43,485.00 | -0.14 | 1 |
| 8:02:14 AM | 43,485.00 | -0.14 | 1 |
| 8:02:14 AM | 43,490.00 | -0.13 | 1 |
| 8:02:14 AM | 43,490.00 | -0.13 | 1 |
| 8:02:14 AM | 43,530.00 | -0.04 | 4 |
| 8:02:14 AM | 43,535.00 | -0.03 | 1 |
| 8:02:14 AM | 43,550.00 | +0.01 | 1 |
| 8:02:14 AM | 43,550.00 | +0.01 | 1 |
| 8:02:14 AM | 43,625.00 | +0.18 | 1 |