43,450.00
-0.22%
Status:
Inaccessible
Last Trade:
25/12/05 - 9:59:00 PM
Intraday
Number Trades: 830
Total Quantity: 1,412
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 9:13:41 AM | 43,625.00 | +0.18 | 1 |
| 9:13:22 AM | 43,615.00 | +0.16 | 1 |
| 9:13:22 AM | 43,620.00 | +0.17 | 1 |
| 9:13:20 AM | 43,620.00 | +0.17 | 1 |
| 9:12:57 AM | 43,620.00 | +0.17 | 1 |
| 9:12:57 AM | 43,620.00 | +0.17 | 1 |
| 9:12:25 AM | 43,635.00 | +0.20 | 3 |
| 9:12:13 AM | 43,635.00 | +0.20 | 1 |
| 9:11:40 AM | 43,635.00 | +0.20 | 1 |
| 9:11:40 AM | 43,635.00 | +0.20 | 2 |
| 9:11:40 AM | 43,635.00 | +0.20 | 3 |
| 9:11:30 AM | 43,630.00 | +0.19 | 1 |
| 9:11:30 AM | 43,630.00 | +0.19 | 1 |
| 9:11:07 AM | 43,610.00 | +0.14 | 4 |
| 9:10:51 AM | 43,600.00 | +0.12 | 1 |
| 9:10:31 AM | 43,600.00 | +0.12 | 1 |
| 9:10:31 AM | 43,600.00 | +0.12 | 1 |
| 9:10:17 AM | 43,610.00 | +0.14 | 1 |
| 9:10:00 AM | 43,590.00 | +0.10 | 3 |
| 9:09:52 AM | 43,585.00 | +0.09 | 1 |