43,450.00
-0.22%
Status:
Inaccessible
Last Trade:
25/12/05 - 9:59:00 PM
Intraday
Number Trades: 830
Total Quantity: 1,412
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 9:45:14 AM | 43,670.00 | +0.28 | 1 |
| 9:45:09 AM | 43,670.00 | +0.28 | 1 |
| 9:43:14 AM | 43,680.00 | +0.31 | 1 |
| 9:42:01 AM | 43,700.00 | +0.35 | 5 |
| 9:41:52 AM | 43,705.00 | +0.36 | 1 |
| 9:41:13 AM | 43,700.00 | +0.35 | 1 |
| 9:41:03 AM | 43,695.00 | +0.34 | 1 |
| 9:41:03 AM | 43,695.00 | +0.34 | 1 |
| 9:40:35 AM | 43,695.00 | +0.34 | 1 |
| 9:40:23 AM | 43,695.00 | +0.34 | 1 |
| 9:40:00 AM | 43,700.00 | +0.35 | 1 |
| 9:39:45 AM | 43,695.00 | +0.34 | 5 |
| 9:39:39 AM | 43,695.00 | +0.34 | 2 |
| 9:39:39 AM | 43,695.00 | +0.34 | 1 |
| 9:39:39 AM | 43,695.00 | +0.34 | 1 |
| 9:39:39 AM | 43,690.00 | +0.33 | 1 |
| 9:39:39 AM | 43,690.00 | +0.33 | 1 |
| 9:39:14 AM | 43,685.00 | +0.32 | 1 |
| 9:37:18 AM | 43,685.00 | +0.32 | 2 |
| 9:36:41 AM | 43,670.00 | +0.28 | 5 |