43,450.00
-0.22%
Status:
Inaccessible
Last Trade:
25/12/05 - 9:59:00 PM
Intraday
Number Trades: 830
Total Quantity: 1,412
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 9:52:03 AM | 43,590.00 | +0.10 | 5 |
| 9:51:43 AM | 43,590.00 | +0.10 | 1 |
| 9:51:43 AM | 43,590.00 | +0.10 | 5 |
| 9:51:30 AM | 43,600.00 | +0.12 | 1 |
| 9:51:30 AM | 43,600.00 | +0.12 | 1 |
| 9:51:13 AM | 43,605.00 | +0.13 | 1 |
| 9:50:03 AM | 43,615.00 | +0.16 | 1 |
| 9:49:26 AM | 43,610.00 | +0.14 | 1 |
| 9:49:21 AM | 43,605.00 | +0.13 | 1 |
| 9:49:13 AM | 43,610.00 | +0.14 | 1 |
| 9:49:05 AM | 43,615.00 | +0.16 | 1 |
| 9:49:05 AM | 43,615.00 | +0.16 | 1 |
| 9:48:57 AM | 43,625.00 | +0.18 | 1 |
| 9:48:16 AM | 43,640.00 | +0.21 | 1 |
| 9:47:58 AM | 43,630.00 | +0.19 | 3 |
| 9:47:57 AM | 43,635.00 | +0.20 | 1 |
| 9:47:44 AM | 43,640.00 | +0.21 | 1 |
| 9:47:20 AM | 43,650.00 | +0.24 | 2 |
| 9:46:58 AM | 43,650.00 | +0.24 | 1 |
| 9:45:21 AM | 43,675.00 | +0.29 | 1 |