43,450.00
-0.22%
Status:
Inaccessible
Last Trade:
25/12/05 - 9:59:00 PM
Intraday
Number Trades: 830
Total Quantity: 1,412
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 10:33:14 AM | 43,640.00 | +0.21 | 1 |
| 10:33:14 AM | 43,640.00 | +0.21 | 1 |
| 10:33:07 AM | 43,630.00 | +0.19 | 2 |
| 10:31:08 AM | 43,655.00 | +0.25 | 1 |
| 10:31:08 AM | 43,655.00 | +0.25 | 1 |
| 10:30:58 AM | 43,645.00 | +0.23 | 1 |
| 10:30:46 AM | 43,650.00 | +0.24 | 1 |
| 10:29:51 AM | 43,660.00 | +0.26 | 1 |
| 10:29:33 AM | 43,660.00 | +0.26 | 1 |
| 10:28:52 AM | 43,650.00 | +0.24 | 3 |
| 10:28:16 AM | 43,660.00 | +0.26 | 1 |
| 10:28:14 AM | 43,660.00 | +0.26 | 1 |
| 10:28:02 AM | 43,660.00 | +0.26 | 1 |
| 10:26:46 AM | 43,655.00 | +0.25 | 1 |
| 10:25:42 AM | 43,650.00 | +0.24 | 1 |
| 10:25:16 AM | 43,655.00 | +0.25 | 2 |
| 10:21:05 AM | 43,615.00 | +0.16 | 1 |
| 10:20:21 AM | 43,610.00 | +0.14 | 2 |
| 10:20:21 AM | 43,610.00 | +0.14 | 1 |
| 10:20:12 AM | 43,605.00 | +0.13 | 1 |