43,450.00
-0.22%
Status:
Inaccessible
Last Trade:
25/12/05 - 9:59:00 PM
Intraday
Number Trades: 830
Total Quantity: 1,412
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 11:19:27 AM | 43,600.00 | +0.12 | 1 |
| 11:19:27 AM | 43,600.00 | +0.12 | 1 |
| 11:19:27 AM | 43,600.00 | +0.12 | 1 |
| 11:19:27 AM | 43,600.00 | +0.12 | 1 |
| 11:19:13 AM | 43,595.00 | +0.11 | 1 |
| 11:19:04 AM | 43,600.00 | +0.12 | 5 |
| 11:19:04 AM | 43,600.00 | +0.12 | 2 |
| 11:19:04 AM | 43,600.00 | +0.12 | 2 |
| 11:18:14 AM | 43,600.00 | +0.12 | 1 |
| 11:18:14 AM | 43,605.00 | +0.13 | 1 |
| 11:09:43 AM | 43,640.00 | +0.21 | 1 |
| 11:05:07 AM | 43,610.00 | +0.14 | 1 |
| 11:02:00 AM | 43,655.00 | +0.25 | 1 |
| 11:02:00 AM | 43,655.00 | +0.25 | 1 |
| 11:01:20 AM | 43,650.00 | +0.24 | 3 |
| 11:00:38 AM | 43,645.00 | +0.23 | 1 |
| 11:00:24 AM | 43,645.00 | +0.23 | 1 |
| 10:59:20 AM | 43,660.00 | +0.26 | 1 |
| 10:58:56 AM | 43,655.00 | +0.25 | 2 |
| 10:57:18 AM | 43,660.00 | +0.26 | 1 |