43,450.00
-0.22%
Status:
Inaccessible
Last Trade:
25/12/05 - 9:59:00 PM
Intraday
Number Trades: 830
Total Quantity: 1,412
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 10:57:18 AM | 43,660.00 | +0.26 | 9 |
| 10:57:18 AM | 43,660.00 | +0.26 | 1 |
| 10:51:10 AM | 43,645.00 | +0.23 | 2 |
| 10:48:00 AM | 43,625.00 | +0.18 | 1 |
| 10:47:12 AM | 43,615.00 | +0.16 | 1 |
| 10:45:34 AM | 43,610.00 | +0.14 | 1 |
| 10:44:22 AM | 43,580.00 | +0.08 | 1 |
| 10:44:00 AM | 43,585.00 | +0.09 | 1 |
| 10:43:19 AM | 43,595.00 | +0.11 | 1 |
| 10:43:11 AM | 43,595.00 | +0.11 | 1 |
| 10:41:47 AM | 43,585.00 | +0.09 | 1 |
| 10:40:50 AM | 43,585.00 | +0.09 | 1 |
| 10:40:05 AM | 43,590.00 | +0.10 | 1 |
| 10:39:57 AM | 43,600.00 | +0.12 | 1 |
| 10:39:15 AM | 43,600.00 | +0.12 | 1 |
| 10:39:15 AM | 43,600.00 | +0.12 | 1 |
| 10:39:15 AM | 43,600.00 | +0.12 | 1 |
| 10:37:32 AM | 43,620.00 | +0.17 | 1 |
| 10:34:24 AM | 43,620.00 | +0.17 | 1 |
| 10:33:14 AM | 43,640.00 | +0.21 | 8 |