43,450.00
-0.22%
Status:
Inaccessible
Last Trade:
25/12/05 - 9:59:00 PM
Intraday
Number Trades: 830
Total Quantity: 1,412
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 10:02:10 AM | 43,595.00 | +0.11 | 1 |
| 10:00:41 AM | 43,590.00 | +0.10 | 10 |
| 10:00:41 AM | 43,590.00 | +0.10 | 3 |
| 10:00:41 AM | 43,590.00 | +0.10 | 2 |
| 10:00:20 AM | 43,585.00 | +0.09 | 1 |
| 9:59:51 AM | 43,585.00 | +0.09 | 3 |
| 9:57:37 AM | 43,575.00 | +0.06 | 2 |
| 9:57:30 AM | 43,580.00 | +0.08 | 2 |
| 9:57:13 AM | 43,590.00 | +0.10 | 1 |
| 9:56:47 AM | 43,590.00 | +0.10 | 1 |
| 9:56:37 AM | 43,590.00 | +0.10 | 1 |
| 9:56:18 AM | 43,605.00 | +0.13 | 1 |
| 9:55:49 AM | 43,605.00 | +0.13 | 1 |
| 9:55:38 AM | 43,595.00 | +0.11 | 2 |
| 9:55:05 AM | 43,595.00 | +0.11 | 2 |
| 9:55:05 AM | 43,595.00 | +0.11 | 1 |
| 9:55:00 AM | 43,595.00 | +0.11 | 1 |
| 9:53:48 AM | 43,600.00 | +0.12 | 1 |
| 9:53:48 AM | 43,600.00 | +0.12 | 1 |
| 9:53:26 AM | 43,585.00 | +0.09 | 1 |