You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5.84
+0.69%
Status:
Continuous
Last Trade:
24/05/03 10:59:56 AM
Intraday
Number Trades: 111
Total Quantity: 183,862
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:51:29 AM | 5.80 | +0.00 | 2,434 | CT |
| 9:51:29 AM | 5.80 | +0.00 | 500 | CT |
| 9:49:46 AM | 5.83 | +0.52 | 250 | CT |
| 9:49:24 AM | 5.82 | +0.35 | 10,000 | CT |
| 9:49:11 AM | 5.81 | +0.17 | 1,000 | CT |
| 9:45:08 AM | 5.75 | -0.86 | 4,208 | CT |
| 9:43:41 AM | 5.76 | -0.69 | 500 | CT |
| 9:42:34 AM | 5.76 | -0.69 | 3,349 | CT |
| 9:42:34 AM | 5.76 | -0.69 | 3,151 | CT |
| 9:41:17 AM | 5.78 | -0.34 | 200 | CT |
| 9:40:49 AM | 5.75 | -0.86 | 135 | CT |
| 9:40:49 AM | 5.75 | -0.86 | 15 | CT |
| 9:40:02 AM | 5.76 | -0.69 | 1,000 | CT |
| 9:38:48 AM | 5.77 | -0.52 | 4,230 | CT |
| 9:35:05 AM | 5.80 | +0.00 | 2,000 | CT |
| 9:34:25 AM | 5.81 | +0.17 | 250 | CT |
| 9:33:08 AM | 5.81 | +0.17 | 400 | CT |
| 9:32:11 AM | 5.82 | +0.35 | 500 | CT |
| 9:32:04 AM | 5.82 | +0.35 | 1,700 | CT |
| 9:32:04 AM | 5.82 | +0.35 | 400 | CT |