You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.845
+18.51%
Status:
Inaccessible
Last Trade:
26/03/03 9:54:55 PM
Intraday
Number Trades: 776
Total Quantity: 8,071,554
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:18:57 AM | 0.77 | +7.99 | 12,700 | CT |
| 8:18:52 AM | 0.77 | +7.99 | 30,000 | CT |
| 8:17:21 AM | 0.77 | +7.99 | 300 | CT |
| 8:17:21 AM | 0.77 | +7.99 | 6,000 | CT |
| 8:17:21 AM | 0.77 | +7.99 | 1,000 | CT |
| 8:16:14 AM | 0.763 | +7.01 | 10,000 | CT |
| 8:16:14 AM | 0.763 | +7.01 | 100 | CT |
| 8:11:00 AM | 0.761 | +6.73 | 1,500 | CT |
| 8:10:44 AM | 0.762 | +6.87 | 6,000 | CT |
| 8:10:43 AM | 0.762 | +6.87 | 24,000 | CT |
| 8:10:13 AM | 0.76 | +6.59 | 2,870 | CT |
| 8:06:58 AM | 0.76 | +6.59 | 130 | CT |
| 8:04:15 AM | 0.753 | +5.61 | 2,000 | CT |
| 8:02:56 AM | 0.75 | +5.19 | 5,000 | CT |
| 8:01:28 AM | 0.748 | +4.91 | 2,000 | CT |
| 8:01:28 AM | 0.748 | +4.91 | 750 | CT |