SGE F LEV SH X -7 FTSE MIB GROSS OP END: Today’s Contracts

Number Trades: 757 Total Quantity: 7,995,294

Time	Last Trade Price	Var %	Last Volume	Type
9:14:26 AM	0.83	+16.41	218	CT
9:14:26 AM	0.83	+16.41	20,000	CT
9:14:24 AM	0.829	+16.27	9,000	CT
9:14:19 AM	0.828	+16.13	1,000	CT
9:14:02 AM	0.826	+15.85	500	CT
9:13:14 AM	0.823	+15.43	364	CT
9:12:50 AM	0.824	+15.57	6,000	CT
9:12:50 AM	0.824	+15.57	1,200	CT
9:12:50 AM	0.823	+15.43	1,000	CT
9:11:30 AM	0.82	+15.01	3,000	CT
9:11:30 AM	0.82	+15.01	350	CT
9:10:35 AM	0.821	+15.15	560	CT
9:10:35 AM	0.821	+15.15	2,500	CT
9:10:29 AM	0.82	+15.01	1,500	CT
9:10:07 AM	0.825	+15.71	200	CT
9:09:48 AM	0.82	+15.01	8,500	CT
9:09:48 AM	0.82	+15.01	1,500	CT
9:08:37 AM	0.821	+15.15	500	CT
9:08:34 AM	0.82	+15.01	2,200	CT
9:07:55 AM	0.821	+15.15	50,000	CT

Legenda

SGE F LEV SH X -7 FTSE MIB GROSS OP END