You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.851
+19.35%
Status:
Continuous
Last Trade:
26/03/03 7:43:45 PM
Intraday
Number Trades: 757
Total Quantity: 7,995,294
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:07:55 AM | 0.821 | +15.15 | 5,000 | CT |
| 9:07:53 AM | 0.82 | +15.01 | 9,764 | CT |
| 9:07:52 AM | 0.82 | +15.01 | 20,236 | CT |
| 9:07:52 AM | 0.82 | +15.01 | 20,000 | CT |
| 9:07:52 AM | 0.82 | +15.01 | 4,000 | CT |
| 9:07:52 AM | 0.82 | +15.01 | 1,000 | CT |
| 9:07:41 AM | 0.818 | +14.73 | 1,200 | CT |
| 9:07:07 AM | 0.816 | +14.45 | 4,500 | CT |
| 9:06:49 AM | 0.816 | +14.45 | 5,000 | CT |
| 9:06:02 AM | 0.816 | +14.45 | 2,500 | CT |
| 9:05:55 AM | 0.816 | +14.45 | 200 | CT |
| 9:05:47 AM | 0.814 | +14.17 | 1,000 | CT |
| 9:05:05 AM | 0.815 | +14.31 | 9,350 | CT |
| 9:04:44 AM | 0.815 | +14.31 | 500 | CT |
| 9:04:44 AM | 0.815 | +14.31 | 150 | CT |
| 9:04:22 AM | 0.81 | +13.60 | 2,000 | CT |
| 9:04:02 AM | 0.81 | +13.60 | 5,000 | CT |
| 9:04:02 AM | 0.81 | +13.60 | 10,000 | CT |
| 9:04:02 AM | 0.81 | +13.60 | 50 | CT |
| 9:04:02 AM | 0.81 | +13.60 | 1,300 | CT |