You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.851
+19.35%
Status:
Continuous
Last Trade:
26/03/03 7:43:45 PM
Intraday
Number Trades: 757
Total Quantity: 7,995,294
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:01:28 AM | 0.80 | +12.20 | 1,000 | CT |
| 9:01:13 AM | 0.795 | +11.50 | 2,300 | CT |
| 9:01:13 AM | 0.795 | +11.50 | 4,000 | CT |
| 9:01:07 AM | 0.792 | +11.08 | 120 | CT |
| 9:01:07 AM | 0.792 | +11.08 | 1,000 | CT |
| 9:00:58 AM | 0.79 | +10.80 | 10,000 | CT |
| 9:00:58 AM | 0.79 | +10.80 | 200 | CT |
| 9:00:32 AM | 0.781 | +9.54 | 500 | CT |
| 9:00:28 AM | 0.785 | +10.10 | 1,500 | CT |
| 9:00:28 AM | 0.785 | +10.10 | 7,000 | CT |
| 9:00:19 AM | 0.782 | +9.68 | 100 | CT |
| 9:00:19 AM | 0.782 | +9.68 | 7,000 | CT |
| 8:58:43 AM | 0.78 | +9.40 | 200 | CT |
| 8:56:10 AM | 0.775 | +8.70 | 1,000 | CT |
| 8:54:52 AM | 0.78 | +9.40 | 25,800 | CT |
| 8:54:10 AM | 0.78 | +9.40 | 10,800 | CT |
| 8:51:26 AM | 0.782 | +9.68 | 50 | CT |
| 8:51:22 AM | 0.781 | +9.54 | 36,600 | CT |
| 8:51:07 AM | 0.78 | +9.40 | 95,300 | CT |
| 8:51:07 AM | 0.78 | +9.40 | 30,000 | CT |