You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.851
+19.35%
Status:
Continuous
Last Trade:
26/03/03 7:43:45 PM
Intraday
Number Trades: 757
Total Quantity: 7,995,294
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:51:04 AM | 0.78 | +9.40 | 38,100 | CT |
| 8:51:04 AM | 0.78 | +9.40 | 1,600 | CT |
| 8:51:04 AM | 0.78 | +9.40 | 700 | CT |
| 8:51:04 AM | 0.78 | +9.40 | 15,000 | CT |
| 8:51:04 AM | 0.78 | +9.40 | 4,600 | CT |
| 8:50:49 AM | 0.78 | +9.40 | 95,400 | CT |
| 8:50:01 AM | 0.778 | +9.12 | 1,500 | CT |
| 8:48:02 AM | 0.775 | +8.70 | 250 | CT |
| 8:42:09 AM | 0.777 | +8.98 | 25,000 | CT |
| 8:37:00 AM | 0.78 | +9.40 | 5,200 | CT |
| 8:31:35 AM | 0.789 | +10.66 | 8,500 | CT |
| 8:31:35 AM | 0.785 | +10.10 | 1,500 | CT |
| 8:30:31 AM | 0.78 | +9.40 | 4,000 | CT |
| 8:29:32 AM | 0.78 | +9.40 | 800 | CT |
| 8:27:10 AM | 0.78 | +9.40 | 1,200 | CT |
| 8:26:09 AM | 0.773 | +8.42 | 4,500 | CT |
| 8:26:09 AM | 0.774 | +8.56 | 5,500 | CT |
| 8:25:22 AM | 0.774 | +8.56 | 4,500 | CT |
| 8:24:31 AM | 0.773 | +8.42 | 4,000 | CT |
| 8:21:35 AM | 0.767 | +7.57 | 1,111 | CT |