You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.851
+19.35%
Status:
Continuous
Last Trade:
26/03/03 7:43:45 PM
Intraday
Number Trades: 757
Total Quantity: 7,995,294
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:04:02 AM | 0.81 | +13.60 | 14,880 | CT |
| 9:03:52 AM | 0.805 | +12.90 | 556 | CT |
| 9:03:52 AM | 0.805 | +12.90 | 3,000 | CT |
| 9:03:39 AM | 0.803 | +12.62 | 20,000 | CT |
| 9:03:31 AM | 0.803 | +12.62 | 20,000 | CT |
| 9:03:01 AM | 0.803 | +12.62 | 300 | CT |
| 9:02:55 AM | 0.803 | +12.62 | 13,000 | CT |
| 9:02:55 AM | 0.803 | +12.62 | 120 | CT |
| 9:02:54 AM | 0.802 | +12.48 | 2,300 | CT |
| 9:02:53 AM | 0.801 | +12.34 | 30,000 | CT |
| 9:01:51 AM | 0.802 | +12.48 | 10,000 | CT |
| 9:01:31 AM | 0.80 | +12.20 | 200 | CT |
| 9:01:31 AM | 0.80 | +12.20 | 10,000 | CT |
| 9:01:31 AM | 0.80 | +12.20 | 5,000 | CT |
| 9:01:31 AM | 0.80 | +12.20 | 2,710 | CT |
| 9:01:31 AM | 0.80 | +12.20 | 63 | CT |
| 9:01:31 AM | 0.80 | +12.20 | 2,000 | CT |
| 9:01:31 AM | 0.80 | +12.20 | 580 | CT |
| 9:01:31 AM | 0.80 | +12.20 | 6,800 | CT |
| 9:01:28 AM | 0.80 | +12.20 | 200 | CT |