You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.939
+31.70%
Status:
Continuous
Last Trade:
26/03/03 4:53:01 PM
Intraday
Number Trades: 679
Total Quantity: 7,528,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:08:19 AM | 0.876 | +22.86 | 1,912 | CT |
| 10:08:19 AM | 0.876 | +22.86 | 49,527 | CT |
| 10:08:13 AM | 0.876 | +22.86 | 36,400 | CT |
| 10:08:13 AM | 0.876 | +22.86 | 64,161 | CT |
| 10:08:13 AM | 0.873 | +22.44 | 1,000 | CT |
| 10:06:54 AM | 0.868 | +21.74 | 15,135 | CT |
| 10:06:43 AM | 0.87 | +22.02 | 4,865 | CT |
| 10:06:21 AM | 0.871 | +22.16 | 20,000 | CT |
| 10:05:48 AM | 0.884 | +23.98 | 11,000 | CT |
| 10:05:02 AM | 0.88 | +23.42 | 10,000 | CT |
| 10:04:03 AM | 0.882 | +23.70 | 5,300 | CT |
| 10:04:03 AM | 0.885 | +24.12 | 6,000 | CT |
| 10:03:56 AM | 0.882 | +23.70 | 9,000 | CT |
| 10:03:56 AM | 0.882 | +23.70 | 1,000 | CT |
| 10:03:19 AM | 0.886 | +24.26 | 2,000 | CT |
| 10:02:39 AM | 0.885 | +24.12 | 1,000 | CT |
| 10:02:22 AM | 0.888 | +24.54 | 4,000 | CT |
| 10:01:21 AM | 0.89 | +24.82 | 9,000 | CT |
| 10:00:48 AM | 0.894 | +25.39 | 15,000 | CT |
| 10:00:48 AM | 0.894 | +25.39 | 4 | CT |