You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.939
+31.70%
Status:
Continuous
Last Trade:
26/03/03 4:53:01 PM
Intraday
Number Trades: 679
Total Quantity: 7,528,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:42:54 AM | 0.90 | +26.23 | 750 | CT |
| 10:42:54 AM | 0.90 | +26.23 | 1,000 | CT |
| 10:41:41 AM | 0.895 | +25.53 | 15,000 | CT |
| 10:39:43 AM | 0.89 | +24.82 | 5,600 | CT |
| 10:39:23 AM | 0.89 | +24.82 | 70,400 | CT |
| 10:39:23 AM | 0.89 | +24.82 | 10,000 | CT |
| 10:39:19 AM | 0.888 | +24.54 | 3,000 | CT |
| 10:38:41 AM | 0.886 | +24.26 | 15,000 | CT |
| 10:36:21 AM | 0.896 | +25.67 | 6,000 | CT |
| 10:36:21 AM | 0.896 | +25.67 | 10,000 | CT |
| 10:36:19 AM | 0.895 | +25.53 | 5,600 | CT |
| 10:36:19 AM | 0.895 | +25.53 | 20 | CT |
| 10:34:48 AM | 0.89 | +24.82 | 1,600 | CT |
| 10:34:09 AM | 0.889 | +24.68 | 120 | CT |
| 10:33:37 AM | 0.889 | +24.68 | 44,836 | CT |
| 10:32:51 AM | 0.889 | +24.68 | 1,000 | CT |
| 10:32:45 AM | 0.89 | +24.82 | 350 | CT |
| 10:32:45 AM | 0.89 | +24.82 | 2,000 | CT |
| 10:32:45 AM | 0.89 | +24.82 | 5,000 | CT |
| 10:32:45 AM | 0.89 | +24.82 | 10,000 | CT |