You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.261
-7.28%
Status:
Continuous
Last Trade:
26/05/21 7:54:15 PM
Intraday
Number Trades: 242
Total Quantity: 8,885,813
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:46:57 AM | 0.2915 | +3.55 | 2,000 | CT |
| 9:42:42 AM | 0.292 | +3.73 | 1,000 | CT |
| 9:36:50 AM | 0.292 | +3.73 | 82,788 | CT |
| 9:36:50 AM | 0.292 | +3.73 | 117,212 | CT |
| 9:34:30 AM | 0.293 | +4.09 | 2,000 | CT |
| 9:30:06 AM | 0.291 | +3.37 | 25,100 | CT |
| 9:29:53 AM | 0.292 | +3.73 | 10,000 | CT |
| 9:29:15 AM | 0.292 | +3.73 | 30,000 | CT |
| 9:27:54 AM | 0.291 | +3.37 | 4,900 | CT |
| 9:18:38 AM | 0.288 | +2.31 | 540 | CT |
| 9:17:54 AM | 0.2895 | +2.84 | 200,000 | CT |
| 9:17:03 AM | 0.2875 | +2.13 | 16,000 | CT |
| 9:13:23 AM | 0.2835 | +0.71 | 149,288 | CT |
| 9:13:22 AM | 0.2835 | +0.71 | 117,212 | CT |
| 9:09:30 AM | 0.284 | +0.89 | 10,000 | CT |
| 9:07:07 AM | 0.284 | +0.89 | 5,000 | CT |
| 9:05:50 AM | 0.285 | +1.24 | 5,000 | CT |
| 9:03:49 AM | 0.2855 | +1.42 | 10,000 | CT |
| 9:03:45 AM | 0.2845 | +1.07 | 30,000 | CT |
| 9:03:43 AM | 0.285 | +1.24 | 16,000 | CT |