You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.939
+31.70%
Status:
Continuous
Last Trade:
26/03/03 4:53:01 PM
Intraday
Number Trades: 679
Total Quantity: 7,528,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:03:03 AM | 0.905 | +26.93 | 9,500 | CT |
| 11:02:19 AM | 0.902 | +26.51 | 2,300 | CT |
| 11:00:56 AM | 0.89 | +24.82 | 3,000 | CT |
| 10:57:11 AM | 0.89 | +24.82 | 10,000 | CT |
| 10:53:34 AM | 0.898 | +25.95 | 30,000 | CT |
| 10:53:29 AM | 0.898 | +25.95 | 30,000 | CT |
| 10:51:28 AM | 0.895 | +25.53 | 1,600 | CT |
| 10:49:16 AM | 0.905 | +26.93 | 500 | CT |
| 10:49:05 AM | 0.90 | +26.23 | 4,500 | CT |
| 10:47:07 AM | 0.903 | +26.65 | 7,100 | CT |
| 10:44:29 AM | 0.90 | +26.23 | 1,060 | CT |
| 10:44:29 AM | 0.90 | +26.23 | 10,000 | CT |
| 10:44:29 AM | 0.90 | +26.23 | 3,000 | CT |
| 10:44:29 AM | 0.90 | +26.23 | 16,491 | CT |
| 10:44:14 AM | 0.90 | +26.23 | 14,065 | CT |
| 10:44:14 AM | 0.90 | +26.23 | 41,585 | CT |
| 10:44:14 AM | 0.90 | +26.23 | 3,000 | CT |
| 10:44:14 AM | 0.90 | +26.23 | 15,000 | CT |
| 10:44:14 AM | 0.90 | +26.23 | 8,750 | CT |
| 10:42:54 AM | 0.90 | +26.23 | 250 | CT |