SGE F LEV SH X -7 FTSE MIB GROSS OP END: Today’s Contracts

Number Trades: 679 Total Quantity: 7,528,675

Time	Last Trade Price	Var %	Last Volume	Type
11:41:00 AM	0.941	+31.98	10,000	CT
11:40:12 AM	0.949	+33.10	500	CT
11:39:44 AM	0.95	+33.24	4,426	CT
11:38:55 AM	0.951	+33.38	10,000	CT
11:38:23 AM	0.95	+33.24	1,000	CT
11:38:23 AM	0.95	+33.24	700	CT
11:38:23 AM	0.95	+33.24	900	CT
11:38:23 AM	0.95	+33.24	580	CT
11:38:23 AM	0.95	+33.24	2,500	CT
11:38:23 AM	0.95	+33.24	1,000	CT
11:37:41 AM	0.945	+32.54	250	CT
11:37:41 AM	0.945	+32.54	75	CT
11:34:26 AM	0.94	+31.84	5,255	CT
11:34:23 AM	0.939	+31.70	120	CT
11:34:02 AM	0.94	+31.84	445	CT
11:34:02 AM	0.94	+31.84	1,500	CT
11:34:02 AM	0.94	+31.84	55	CT
11:32:49 AM	0.931	+30.58	2,470	CT
11:30:05 AM	0.93	+30.43	1,500	CT
11:30:05 AM	0.93	+30.43	1,000	CT

Legenda

SGE F LEV SH X -7 FTSE MIB GROSS OP END