You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NYMEX WTI CRUDE OP END
0.0685
-17.47%
Status:
Inaccessible
Last Trade:
25/12/16 9:40:03 PM
Intraday
Number Trades: 147
Total Quantity: 4,490,842
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:16:17 AM | 0.0775 | -6.63 | 10,000 | CT |
| 10:11:24 AM | 0.0775 | -6.63 | 125,000 | CT |
| 10:01:04 AM | 0.077 | -7.23 | 100,000 | CT |
| 10:01:04 AM | 0.077 | -7.23 | 55,000 | CT |
| 9:54:53 AM | 0.078 | -6.02 | 18,000 | CT |
| 9:54:22 AM | 0.078 | -6.02 | 6,500 | CT |
| 9:51:21 AM | 0.078 | -6.02 | 13,000 | CT |
| 9:45:04 AM | 0.077 | -7.23 | 10,000 | CT |
| 9:43:05 AM | 0.077 | -7.23 | 12,987 | CT |
| 9:40:42 AM | 0.077 | -7.23 | 5,000 | CT |
| 9:39:22 AM | 0.076 | -8.43 | 25,000 | CT |
| 9:39:22 AM | 0.076 | -8.43 | 15,000 | CT |
| 9:37:49 AM | 0.0765 | -7.83 | 43,000 | CT |
| 9:36:09 AM | 0.077 | -7.23 | 10,000 | CT |
| 9:35:51 AM | 0.0765 | -7.83 | 20,000 | CT |
| 9:30:30 AM | 0.077 | -7.23 | 30,000 | CT |
| 9:24:01 AM | 0.078 | -6.02 | 12,000 | CT |
| 9:21:52 AM | 0.078 | -6.02 | 80,000 | CT |
| 9:17:58 AM | 0.078 | -6.02 | 100,000 | CT |
| 9:15:59 AM | 0.078 | -6.02 | 25,000 | CT |