You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NYMEX WTI CRUDE OP END
0.081
-10.50%
Status:
Continuous
Last Trade:
25/12/15 7:09:07 PM
Intraday
Number Trades: 51
Total Quantity: 2,503,022
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:08 PM | 0.084 | -7.18 | 29,500 | CT |
| 4:03:02 PM | 0.085 | -6.08 | 25,000 | CT |
| 3:53:46 PM | 0.085 | -6.08 | 20,000 | CT |
| 3:53:13 PM | 0.0845 | -6.63 | 20,000 | CT |
| 3:52:46 PM | 0.0845 | -6.63 | 20,000 | CT |
| 3:48:32 PM | 0.085 | -6.08 | 40,000 | CT |
| 3:44:39 PM | 0.085 | -6.08 | 20,000 | CT |
| 3:44:39 PM | 0.085 | -6.08 | 5,000 | CT |
| 3:44:08 PM | 0.086 | -4.97 | 100,000 | CT |
| 3:33:40 PM | 0.088 | -2.76 | 12,000 | CT |
| 3:33:36 PM | 0.088 | -2.76 | 20,000 | CT |
| 3:09:50 PM | 0.0855 | -5.52 | 250,000 | CT |
| 2:55:36 PM | 0.086 | -4.97 | 30,000 | CT |
| 2:53:20 PM | 0.0865 | -4.42 | 50,000 | CT |
| 2:42:12 PM | 0.0875 | -3.31 | 20,000 | CT |
| 2:39:07 PM | 0.0885 | -2.21 | 51,022 | CT |
| 2:03:21 PM | 0.089 | -1.66 | 12,000 | CT |
| 1:57:19 PM | 0.088 | -2.76 | 150,000 | CT |
| 1:32:09 PM | 0.087 | -3.87 | 100,000 | CT |
| 1:19:32 PM | 0.0875 | -3.31 | 10,000 | CT |