You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NYMEX WTI CRUDE OP END
0.0685
-17.47%
Status:
Inaccessible
Last Trade:
25/12/16 9:40:03 PM
Intraday
Number Trades: 147
Total Quantity: 4,490,842
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:50:45 PM | 0.073 | -12.05 | 50,000 | CT |
| 2:50:45 PM | 0.073 | -12.05 | 10,000 | CT |
| 2:40:59 PM | 0.074 | -10.84 | 25,000 | CT |
| 2:37:25 PM | 0.074 | -10.84 | 25,000 | CT |
| 2:37:25 PM | 0.074 | -10.84 | 20,000 | CT |
| 2:36:27 PM | 0.0745 | -10.24 | 10,000 | CT |
| 2:07:17 PM | 0.0745 | -10.24 | 20,000 | CT |
| 1:51:03 PM | 0.0755 | -9.04 | 10,000 | CT |
| 1:43:42 PM | 0.0755 | -9.04 | 25,000 | CT |
| 1:35:50 PM | 0.0755 | -9.04 | 4,000 | CT |
| 1:34:25 PM | 0.0745 | -10.24 | 1,666 | CT |
| 1:34:25 PM | 0.075 | -9.64 | 25,000 | CT |
| 1:34:25 PM | 0.075 | -9.64 | 40,000 | CT |
| 1:34:04 PM | 0.076 | -8.43 | 10,000 | CT |
| 1:23:38 PM | 0.076 | -8.43 | 6,500 | CT |
| 1:23:34 PM | 0.076 | -8.43 | 6,000 | CT |
| 1:12:18 PM | 0.0755 | -9.04 | 25,000 | CT |
| 12:45:31 PM | 0.075 | -9.64 | 15,000 | CT |
| 12:18:31 PM | 0.075 | -9.64 | 66,666 | CT |
| 12:00:42 PM | 0.075 | -9.64 | 1,300 | CT |