You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NYMEX WTI CRUDE OP END
0.077
-7.23%
Status:
Continuous
Last Trade:
25/12/16 10:01:04 AM
Intraday
Number Trades: 20
Total Quantity: 518,487
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:45:04 AM | 0.077 | -7.23 | 10,000 | CT |
| 9:43:05 AM | 0.077 | -7.23 | 12,987 | CT |
| 9:40:42 AM | 0.077 | -7.23 | 5,000 | CT |
| 9:39:22 AM | 0.076 | -8.43 | 25,000 | CT |
| 9:39:22 AM | 0.076 | -8.43 | 15,000 | CT |
| 9:37:49 AM | 0.0765 | -7.83 | 43,000 | CT |
| 9:36:09 AM | 0.077 | -7.23 | 10,000 | CT |
| 9:35:51 AM | 0.0765 | -7.83 | 20,000 | CT |
| 9:30:30 AM | 0.077 | -7.23 | 30,000 | CT |
| 9:24:01 AM | 0.078 | -6.02 | 12,000 | CT |
| 9:21:52 AM | 0.078 | -6.02 | 80,000 | CT |
| 9:17:58 AM | 0.078 | -6.02 | 100,000 | CT |
| 9:15:59 AM | 0.078 | -6.02 | 25,000 | CT |
| 9:11:17 AM | 0.0785 | -5.42 | 20,000 | CT |
| 9:10:41 AM | 0.0785 | -5.42 | 10,000 | CT |
| 9:07:49 AM | 0.079 | -4.82 | 20,000 | CT |
| 8:19:25 AM | 0.081 | -2.41 | 2,500 | CT |
| 8:16:45 AM | 0.081 | -2.41 | 50,000 | CT |
| 8:00:31 AM | 0.0815 | -1.81 | 25,000 | CT |
| 8:00:00 AM | 0.082 | -1.20 | 3,000 | CT |