You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NYMEX WTI CRUDE OP END
0.083
-8.29%
Status:
Inaccessible
Last Trade:
25/12/15 9:45:51 PM
Intraday
Number Trades: 64
Total Quantity: 3,942,522
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:45:51 PM | 0.083 | -8.29 | 10,000 | CT |
| 9:28:29 PM | 0.0825 | -8.84 | 40,000 | CT |
| 9:22:17 PM | 0.083 | -8.29 | 10,000 | CT |
| 9:07:30 PM | 0.0835 | -7.73 | 10,000 | CT |
| 9:00:44 PM | 0.083 | -8.29 | 600,000 | CT |
| 8:16:01 PM | 0.0845 | -6.63 | 4,500 | CT |
| 7:43:58 PM | 0.08 | -11.60 | 25,000 | CT |
| 7:43:58 PM | 0.08 | -11.60 | 30,000 | CT |
| 7:43:58 PM | 0.08 | -11.60 | 40,000 | CT |
| 7:25:46 PM | 0.081 | -10.50 | 30,000 | CT |
| 7:10:49 PM | 0.081 | -10.50 | 300,000 | CT |
| 7:09:07 PM | 0.081 | -10.50 | 40,000 | CT |
| 7:01:10 PM | 0.082 | -9.39 | 300,000 | CT |
| 6:03:07 PM | 0.081 | -10.50 | 300,000 | CT |
| 5:42:30 PM | 0.08 | -11.60 | 5,000 | CT |
| 5:42:30 PM | 0.08 | -11.60 | 10,000 | CT |
| 5:42:30 PM | 0.08 | -11.60 | 20,000 | CT |
| 5:40:53 PM | 0.081 | -10.50 | 40,000 | CT |
| 5:33:43 PM | 0.082 | -9.39 | 6,500 | CT |
| 5:33:43 PM | 0.082 | -9.39 | 10,000 | CT |