You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NYMEX WTI CRUDE OP END
0.081
-10.50%
Status:
Continuous
Last Trade:
25/12/15 7:09:07 PM
Intraday
Number Trades: 51
Total Quantity: 2,503,022
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:06:07 PM | 0.0875 | -3.31 | 300,000 | CT |
| 12:57:57 PM | 0.088 | -2.76 | 20,000 | CT |
| 12:48:02 PM | 0.0875 | -3.31 | 8,000 | CT |
| 12:25:13 PM | 0.0895 | -1.10 | 50,000 | CT |
| 12:20:10 PM | 0.09 | -0.55 | 30,000 | CT |
| 10:31:20 AM | 0.091 | +0.55 | 100,000 | CT |
| 10:31:20 AM | 0.091 | +0.55 | 10,000 | CT |
| 10:00:01 AM | 0.092 | +1.66 | 10,000 | CT |
| 9:46:47 AM | 0.0915 | +1.11 | 225,000 | CT |
| 8:57:52 AM | 0.0935 | +3.31 | 50,000 | CT |
| 8:00:02 AM | 0.093 | +2.76 | 12,500 | CT |