You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NYMEX WTI CRUDE OP END
0.0685
-17.47%
Status:
Inaccessible
Last Trade:
25/12/16 9:40:03 PM
Intraday
Number Trades: 147
Total Quantity: 4,490,842
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:56:41 AM | 0.075 | -9.64 | 25,000 | CT |
| 11:49:36 AM | 0.075 | -9.64 | 10,666 | CT |
| 11:34:19 AM | 0.075 | -9.64 | 10,000 | CT |
| 11:13:42 AM | 0.074 | -10.84 | 120,000 | CT |
| 11:07:32 AM | 0.074 | -10.84 | 10,000 | CT |
| 11:07:32 AM | 0.074 | -10.84 | 816 | CT |
| 11:04:32 AM | 0.075 | -9.64 | 12,000 | CT |
| 10:59:49 AM | 0.075 | -9.64 | 40,000 | CT |
| 10:46:12 AM | 0.075 | -9.64 | 20,000 | CT |
| 10:35:53 AM | 0.0755 | -9.04 | 80,000 | CT |
| 10:35:09 AM | 0.0755 | -9.04 | 15,000 | CT |
| 10:33:15 AM | 0.075 | -9.64 | 4,500 | CT |
| 10:33:15 AM | 0.075 | -9.64 | 10,000 | CT |
| 10:33:15 AM | 0.075 | -9.64 | 50,000 | CT |
| 10:33:15 AM | 0.075 | -9.64 | 10,000 | CT |
| 10:31:02 AM | 0.076 | -8.43 | 40,000 | CT |
| 10:26:46 AM | 0.0765 | -7.83 | 30,000 | CT |
| 10:24:48 AM | 0.077 | -7.23 | 5,000 | CT |
| 10:18:16 AM | 0.0775 | -6.63 | 30,000 | CT |
| 10:17:16 AM | 0.0775 | -6.63 | 10,000 | CT |