You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.0385
-2.53%
Status:
Inaccessible
Last Trade:
24/05/17 9:58:34 PM
Intraday
Number Trades: 155
Total Quantity: 22,605,795
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:58:34 PM | 0.0385 | -2.53 | 14,000 | CT |
9:58:34 PM | 0.0385 | -2.53 | 20,000 | CT |
9:58:34 PM | 0.0385 | -2.53 | 6,000 | CT |
9:58:34 PM | 0.0385 | -2.53 | 20,000 | CT |
9:56:57 PM | 0.0388 | -1.77 | 10,000 | CT |
9:56:57 PM | 0.0388 | -1.77 | 20,000 | CT |
8:54:54 PM | 0.039 | -1.27 | 30,000 | CT |
7:29:34 PM | 0.039 | -1.27 | 40,000 | CT |
5:53:27 PM | 0.039 | -1.27 | 50,000 | CT |
5:53:27 PM | 0.039 | -1.27 | 8,000 | CT |
5:53:27 PM | 0.039 | -1.27 | 78,000 | CT |
5:53:27 PM | 0.039 | -1.27 | 20,000 | CT |
5:50:39 PM | 0.039 | -1.27 | 80,000 | CT |
5:50:39 PM | 0.039 | -1.27 | 50,000 | CT |
5:50:39 PM | 0.039 | -1.27 | 50,000 | CT |
5:41:26 PM | 0.0391 | -1.01 | 20,000 | CT |
5:31:30 PM | 0.0392 | -0.76 | 8,000 | CT |
5:29:00 PM | 0.0394 | -0.25 | 40,000 | CT |
5:25:45 PM | 0.0393 | -0.51 | 40,000 | CT |
5:21:46 PM | 0.0393 | -0.51 | 186,344 | CT |